Historical Mutual Fund NAV of Motilal Oswal ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 43.2908 |
| 24-02-2025 | 43.4964 |
| 21-02-2025 | 43.9487 |
| 20-02-2025 | 44.2801 |
| 19-02-2025 | 43.5718 |
| 18-02-2025 | 42.7583 |
| 17-02-2025 | 43.5154 |
| 14-02-2025 | 43.7154 |
| 13-02-2025 | 45.1742 |
| 12-02-2025 | 44.99 |
| 11-02-2025 | 45.0612 |
| 10-02-2025 | 46.4249 |
| 07-02-2025 | 47.3286 |
| 06-02-2025 | 47.3099 |
| 05-02-2025 | 48.1495 |
| 04-02-2025 | 47.9029 |
| 03-02-2025 | 47.3859 |
| 31-01-2025 | 47.5331 |
| 30-01-2025 | 46.1509 |
| 29-01-2025 | 46.3312 |
| 28-01-2025 | 44.7125 |
| 27-01-2025 | 45.8336 |
| 24-01-2025 | 47.4551 |
| 23-01-2025 | 48.4186 |
| 22-01-2025 | 47.6905 |
| 21-01-2025 | 49.2552 |
| 20-01-2025 | 51.228 |
| 17-01-2025 | 50.9032 |
| 16-01-2025 | 51.0738 |
| 15-01-2025 | 50.8878 |
| 14-01-2025 | 50.4232 |
| 13-01-2025 | 49.748 |
| 10-01-2025 | 52.2025 |
| 09-01-2025 | 53.3304 |
| 08-01-2025 | 54.2045 |
| 07-01-2025 | 55.1083 |
| 06-01-2025 | 54.5438 |
| 03-01-2025 | 56.1 |
| 02-01-2025 | 56.3496 |
| 01-01-2025 | 55.9944 |
| 31-12-2024 | 55.5757 |
| 30-12-2024 | 55.1381 |
| 27-12-2024 | 55.6133 |
| 26-12-2024 | 55.8126 |
| 24-12-2024 | 55.6286 |
| 23-12-2024 | 55.567 |
| 20-12-2024 | 55.0957 |
| 19-12-2024 | 56.0946 |
| 18-12-2024 | 56.3679 |
| 17-12-2024 | 56.8419 |
| 16-12-2024 | 57.043 |
| 13-12-2024 | 56.3375 |
| 12-12-2024 | 56.5371 |
| 11-12-2024 | 56.7062 |
| 10-12-2024 | 56.4285 |
| 09-12-2024 | 56.4121 |
| 06-12-2024 | 56.0414 |
| 05-12-2024 | 55.689 |
| 04-12-2024 | 55.0104 |
| 03-12-2024 | 54.5705 |
| 02-12-2024 | 54.4157 |
| 29-11-2024 | 53.5416 |
| 28-11-2024 | 53.324 |
| 27-11-2024 | 53.2991 |
| 26-11-2024 | 52.8145 |
| 25-11-2024 | 52.7018 |
| 22-11-2024 | 51.7395 |
| 21-11-2024 | 51.4909 |
| 19-11-2024 | 51.3947 |
| 18-11-2024 | 50.6466 |
| 14-11-2024 | 50.4241 |
| 13-11-2024 | 49.8125 |
| 12-11-2024 | 51.4335 |
| 11-11-2024 | 51.8859 |
| 08-11-2024 | 51.865 |
| 07-11-2024 | 53.0399 |
| 06-11-2024 | 53.8899 |
| 05-11-2024 | 52.4692 |
| 04-11-2024 | 52.2207 |
| 31-10-2024 | 52.6074 |
| 30-10-2024 | 52.592 |
| 29-10-2024 | 52.5752 |
| 28-10-2024 | 52.2121 |
| 25-10-2024 | 52.0846 |
| 24-10-2024 | 52.8736 |
| 23-10-2024 | 53.3394 |
| 22-10-2024 | 52.7325 |
| 21-10-2024 | 54.3664 |
| 18-10-2024 | 54.726 |
| 17-10-2024 | 54.9551 |
| 16-10-2024 | 55.974 |
| 15-10-2024 | 56.3217 |
| 14-10-2024 | 55.7444 |
| 11-10-2024 | 55.4597 |
| 10-10-2024 | 55.1743 |
| 09-10-2024 | 54.7767 |
| 08-10-2024 | 53.6598 |
| 07-10-2024 | 52.0169 |
| 04-10-2024 | 52.9201 |
| 03-10-2024 | 53.6344 |
| 01-10-2024 | 54.7445 |
| 30-09-2024 | 54.6251 |
| 27-09-2024 | 54.7711 |
| 26-09-2024 | 54.9285 |
| 25-09-2024 | 55.1514 |
| 24-09-2024 | 55.801 |
| 23-09-2024 | 55.9557 |
| 20-09-2024 | 55.0026 |
| 19-09-2024 | 53.9818 |
| 18-09-2024 | 54.5125 |
| 17-09-2024 | 54.6649 |
| 16-09-2024 | 54.8018 |
| 13-09-2024 | 54.555 |
| 12-09-2024 | 54.223 |
| 11-09-2024 | 52.9906 |
| 10-09-2024 | 52.9209 |
| 09-09-2024 | 52.3921 |
| 06-09-2024 | 52.2474 |
| 05-09-2024 | 52.5197 |
| 04-09-2024 | 52.2212 |
| 03-09-2024 | 52.0647 |
| 02-09-2024 | 51.6611 |
| 30-08-2024 | 52.0598 |
| 29-08-2024 | 51.6644 |
| 28-08-2024 | 52.1414 |
| 27-08-2024 | 51.8756 |
| 26-08-2024 | 51.8776 |
| 23-08-2024 | 51.6929 |
| 22-08-2024 | 51.6564 |
| 21-08-2024 | 51.1384 |
| 20-08-2024 | 51.398 |
| 19-08-2024 | 51.0638 |
| 16-08-2024 | 50.7862 |
| 14-08-2024 | 49.7364 |
| 13-08-2024 | 49.9244 |
| 12-08-2024 | 49.9019 |
| 09-08-2024 | 49.4899 |
| 08-08-2024 | 48.5821 |
| 07-08-2024 | 48.5273 |
| 06-08-2024 | 47.3336 |
| 05-08-2024 | 47.877 |
| 02-08-2024 | 49.5436 |
| 01-08-2024 | 49.6131 |
| 31-07-2024 | 50.0766 |
| 30-07-2024 | 49.8962 |
| 29-07-2024 | 49.7054 |
| 26-07-2024 | 48.8548 |
| 25-07-2024 | 48.3716 |
| 24-07-2024 | 48.4564 |
| 23-07-2024 | 47.7848 |
| 22-07-2024 | 47.8494 |
| 19-07-2024 | 47.6739 |
| 18-07-2024 | 48.5117 |
| 16-07-2024 | 49.3487 |
| 15-07-2024 | 49.4789 |
| 12-07-2024 | 49.2138 |
| 11-07-2024 | 49.0451 |
| 10-07-2024 | 48.9515 |
| 09-07-2024 | 49.289 |
| 08-07-2024 | 49.1596 |
| 05-07-2024 | 49.3102 |
| 04-07-2024 | 48.9362 |
| 03-07-2024 | 48.5212 |
| 02-07-2024 | 48.3228 |
| 01-07-2024 | 48.6022 |
| 28-06-2024 | 48.368 |
| 27-06-2024 | 48.018 |
| 26-06-2024 | 48.1321 |
| 25-06-2024 | 48.177 |
| 24-06-2024 | 48.1524 |
| 21-06-2024 | 47.7778 |
| 20-06-2024 | 47.9189 |
| 19-06-2024 | 47.6218 |
| 18-06-2024 | 48.0429 |
| 14-06-2024 | 47.4766 |
| 13-06-2024 | 46.8121 |
| 12-06-2024 | 46.2931 |
| 11-06-2024 | 46.0502 |
| 10-06-2024 | 45.7579 |
| 07-06-2024 | 45.6108 |
| 06-06-2024 | 44.7243 |
| 05-06-2024 | 43.8388 |
| 04-06-2024 | 42.4296 |
| 03-06-2024 | 45.7933 |
| 31-05-2024 | 44.5946 |
| 30-05-2024 | 44.2184 |
| 29-05-2024 | 44.4118 |
| 28-05-2024 | 44.6191 |
| 27-05-2024 | 45.4141 |
| 24-05-2024 | 45.3882 |
| 23-05-2024 | 45.2799 |
| 22-05-2024 | 44.8507 |
| 21-05-2024 | 44.8953 |
| 17-05-2024 | 44.8628 |
| 16-05-2024 | 44.1035 |
| 15-05-2024 | 43.8697 |
| 14-05-2024 | 43.3384 |
| 13-05-2024 | 42.7792 |
| 10-05-2024 | 43.0244 |
| 09-05-2024 | 42.6996 |
| 08-05-2024 | 43.4738 |
| 07-05-2024 | 43.179 |
| 06-05-2024 | 44.0052 |
| 03-05-2024 | 44.073 |
| 02-05-2024 | 44.2927 |
| 30-04-2024 | 43.9863 |
| 29-04-2024 | 43.8578 |
| 26-04-2024 | 44.0816 |
| 25-04-2024 | 44.1256 |
| 24-04-2024 | 43.7475 |
| 23-04-2024 | 43.5379 |
| 22-04-2024 | 42.9601 |
| 19-04-2024 | 42.3463 |
| 18-04-2024 | 42.2488 |
| 16-04-2024 | 42.046 |
| 15-04-2024 | 41.9814 |
| 12-04-2024 | 42.603 |
| 10-04-2024 | 42.939 |
| 09-04-2024 | 42.3899 |
| 08-04-2024 | 42.4648 |
| 05-04-2024 | 42.3967 |
| 04-04-2024 | 42.2945 |
| 03-04-2024 | 42.0245 |
| 02-04-2024 | 41.9914 |
| 01-04-2024 | 41.7891 |
| 31-03-2024 | 41.3021 |
| 28-03-2024 | 41.3081 |
| 27-03-2024 | 41.0368 |
| 26-03-2024 | 40.4684 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
